DOLAR

38,1181$% 0.08

EURO

43,4945€% 0.96

STERLİN

50,8081£% 0.65

GRAM ALTIN

4.019,97%1,65

ONS

3.273,23%1,35

BİST100

9.393,79%-0,32

İmsak Vakti a 02:00
İstanbul AÇIK 15°
  • Adana
  • Adıyaman
  • Afyonkarahisar
  • Ağrı
  • Amasya
  • Ankara
  • Antalya
  • Artvin
  • Aydın
  • Balıkesir
  • Bilecik
  • Bingöl
  • Bitlis
  • Bolu
  • Burdur
  • Bursa
  • Çanakkale
  • Çankırı
  • Çorum
  • Denizli
  • Diyarbakır
  • Edirne
  • Elazığ
  • Erzincan
  • Erzurum
  • Eskişehir
  • Gaziantep
  • Giresun
  • Gümüşhane
  • Hakkâri
  • Hatay
  • Isparta
  • Mersin
  • istanbul
  • izmir
  • Kars
  • Kastamonu
  • Kayseri
  • Kırklareli
  • Kırşehir
  • Kocaeli
  • Konya
  • Kütahya
  • Malatya
  • Manisa
  • Kahramanmaraş
  • Mardin
  • Muğla
  • Muş
  • Nevşehir
  • Niğde
  • Ordu
  • Rize
  • Sakarya
  • Samsun
  • Siirt
  • Sinop
  • Sivas
  • Tekirdağ
  • Tokat
  • Trabzon
  • Tunceli
  • Şanlıurfa
  • Uşak
  • Van
  • Yozgat
  • Zonguldak
  • Aksaray
  • Bayburt
  • Karaman
  • Kırıkkale
  • Batman
  • Şırnak
  • Bartın
  • Ardahan
  • Iğdır
  • Yalova
  • Karabük
  • Kilis
  • Osmaniye
  • Düzce
a

Hisseler

Hisse
Son
Hacim (TL)
Değişim
Güncelleme

A

A1CAP A1 CAPITAL YATIRIM
5,02
68.975.883,15
0,20
18:10

A

ACSEL ACIPAYAM SELULOZ
117,90
46.574.440,20
9,98
18:10

A

ADEL KALEMCILIK
31,50
43.468.560,58
1,16
18:10

A

ADESE GAYRIMENKUL
1,90
64.220.477,29
1,04
18:10

A

ADGYO ADRA GMYO
30,78
29.521.757,42
0,45
18:10

A

AEFES ANADOLU EFES
162,70
644.493.195,70
0,55
18:10

A

AFYON CIMENTO
13,71
118.405.830,39
0,00
18:10

A

AGESA HAYAT EMEKLILIK
129,70
103.155.585,60
3,35
18:10

A

AGHOL ANADOLU GRUBU HOLDING
281,00
96.156.915,50
0,00
18:10

A

AGROT ECH TEKNOLOJI
8,56
298.146.412,98
0,93
18:10

A

AGYO ATAKULE GMYO
6,24
6.269.177,45
2,30
18:10

A

AHGAZ AHLATCI DOGALGAZ
22,24
95.611.086,22
1,74
18:10

A

AHSGY AHES GMYO
20,94
50.741.737,86
2,60
18:10

A

AKBNK AKBANK
50,35
5.930.597.075,45
0,50
18:10

A

AKCNS AKCANSA
167,60
113.151.416,20
2,95
18:10

A

AKENR AKENERJI
9,77
44.030.050,23
0,71
18:10

A

AKFGY AKFEN GMYO
1,89
48.522.998,71
1,05
18:10

A

AKFIS AKFEN INSAAT
20,12
181.664.555,46
1,18
18:10

A

AKFYE AKFEN YEN. ENERJI
18,01
94.777.309,90
1,48
18:10

A

AKGRT AKSIGORTA
6,55
146.742.525,91
1,06
18:10

A

AKMGY AKMERKEZ GMYO
217,30
11.805.470,30
0,00
18:10

A

AKSA
10,78
137.318.343,06
1,28
18:10

A

AKSEN AKSA ENERJI
32,90
114.260.420,78
0,42
18:10

A

AKSGY AKIS GMYO
6,49
20.582.023,74
1,37
18:10

A

AKSUE AKSU ENERJI
19,70
13.540.958,33
1,03
18:10

A

AKYHO AKDENIZ YATIRIM HOLDING
3,39
27.630.474,63
4,51
18:10

A

ALARK O HOLDING
99,25
751.309.569,50
0,70
18:10

A

ALBRK ALBARAKA TURK
6,25
182.015.467,32
1,63
18:10

A

ALCAR ALARKO CARRIER
1.115,00
83.610.444,00
4,37
18:10

A

ALCTL ALCATEL LUCENT TELETAS
96,25
45.999.931,00
0,57
18:10

A

ALFAS ALFA SOLAR ENERJI
49,40
67.281.419,45
1,08
18:10

A

ALGYO ALARKO GMYO
18,37
24.146.269,62
1,94
18:10

A

ALKA ALKIM KAGIT
6,85
18.266.758,94
0,44
18:10

A

ALKIM KIMYA
14,66
35.761.840,54
0,81
18:10

A

ALKLC ALTINKILIC GIDA VE SUT
43,92
334.875.483,12
2,49
18:10

A

ALTINS1 DARPHANE ALTIN SERTIFIKASI
44,49
1.135.983.141,10
1,34
18:10

A

ALTNY ALTINAY SAVUNMA
82,45
228.884.793,55
2,77
18:10

A

ALVES KABLO
29,00
58.204.418,22
0,89
18:10

A

ANELE ANEL ELEKTRIK
16,30
28.498.622,83
4,49
18:10

A

ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
11,31
33.576.727,19
0,96
18:10

A

ANHYT ANADOLU HAYAT EMEK.
81,30
88.566.620,10
0,43
18:10

A

ANSGR ANADOLU SIGORTA
81,00
521.257.881,95
4,31
18:10

A

ARASE DOGU ARAS ENERJI
43,42
32.567.088,06
0,28
18:10

A

ARCLK ARCELIK
127,00
249.329.182,10
2,91
18:10

A

ARDYZ ARD BILISIM TEKNOLOJILERI
26,02
83.101.641,44
0,00
18:10

A

ARENA BILGISAYAR
39,90
53.931.069,10
2,97
18:10

A

ARMGD ARMADA GIDA
31,46
94.980.230,66
2,21
18:10

A

ARSAN TEKSTIL
20,72
39.056.696,17
1,47
18:10

A

ARTMS ARTEMIS HALI
27,84
56.743.313,86
0,14
18:10

A

ARZUM EV ALETLERI
3,32
25.494.191,44
1,19
18:10

A

ASELS AN
116,60
3.663.460.622,10
2,26
18:10

A

ASGYO ASCE GMYO
10,48
21.536.144,27
0,85
18:10

A

ASTOR ENERJI
102,90
864.857.037,70
1,34
18:10

A

ASUZU ANADOLU ISUZU
58,00
32.503.190,45
0,94
18:10

A

ATAGY ATA GMYO
10,78
2.094.907,32
0,74
18:10

A

ATAKP ATAKEY PATATES
39,38
39.913.848,42
2,02
18:10

A

ATATP ATP YAZILIM
79,80
53.242.778,80
2,33
18:10

A

ATEKS AKIN TEKSTIL
85,85
3.628.459,80
5,19
18:10

A

ATLAS YAT. ORT.
5,38
6.280.034,15
3,46
18:10

A

ATSYH ATLANTIS YATIRIM HOLDING
47,00
2.232.416,28
1,95
18:10

A

AVGYO AVRASYA GMYO
8,36
3.757.748,62
1,07
18:10

A

AVHOL AVRUPA YATIRIM HOLDING
47,00
548.236.277,40
4,96
18:10

A

AVOD A.V.O.D GIDA VE TARIM
3,14
26.263.449,80
9,79
18:10

A

AVPGY AVRUPAKENT GMYO
56,05
104.644.725,70
2,56
18:10

A

AVTUR AVRASYA PETROL VE TUR.
11,64
15.075.481,22
9,92
18:10

A

AYCES ALTINYUNUS CESME
460,25
31.839.298,00
1,66
18:10

A

AYDEM ENERJI
18,66
19.986.640,57
1,27
18:10

A

AYEN ENERJI
26,56
8.536.705,86
0,84
18:10

A

AYES CELIK HASIR VE CIT
8,86
862.256,48
1,01
18:10

A

AYGAZ
132,80
75.356.836,80
1,34
18:10

A

AZTEK TEKNOLOJI
40,00
28.513.669,86
0,20
18:10

B

BAGFS BAGFAS
28,70
385.780.133,00
9,96
18:10

B

BAHKM BAHADIR KIMYA
46,32
119.819.954,50
0,17
18:10

B

BAKAB BAK AMBALAJ
36,00
434.393.513,92
6,20
18:10

B

BALAT ACILAR ACILIK
59,90
5.814.145,85
5,07
18:10

B

BALSU GIDA
16,80
205.753.860,05
3,67
18:10

B

BANVT BANVIT
249,90
72.043.353,15
1,32
18:10

B

BARMA BAREM AMBALAJ
18,29
16.010.238,13
1,14
18:10

B

BASCM BASTAS BASKENT CIMENTO
10,40
616.788,75
1,96
18:10

B

BASGZ BASKENT DOGALGAZ GMYO
27,30
14.208.605,86
0,36
18:10

B

BAYRK BAYRAK TABAN SANAYI
19,04
375.892.771,34
5,78
18:10

B

BEGYO BATI EGE GMYO
17,13
254.988.789,12
0,06
18:10

B

BERA HOLDING
15,95
207.092.244,65
2,33
18:10

B

BEYAZ FILO
22,56
34.490.636,82
3,34
18:10

B

BFREN BOSCH FREN SISTEMLERI
650,50
81.159.089,00
0,31
18:10

B

BIENY BIEN YAPI URUNLERI
39,28
327.345.588,62
1,39
18:10

B

BIGCH BUYUK SEFLER EFS
26,34
19.716.131,60
1,72
18:10

B

BIGEN BIRLESIM GRUP ENERJI
12,10
330.580.524,57
5,98
18:10

B

BIMAS BIM MAGAZALAR
464,00
2.023.633.835,00
0,43
18:10

B

BINBN BIN ULASIM TEKNOLOJILERI
248,50
201.864.173,00
1,93
18:10

B

BINHO 1000 YATIRIMLAR HOL.
285,00
329.448.626,25
2,31
18:10

B

BIOEN BIOTREND CEVRE VE ENERJI
19,67
96.038.913,53
1,18
18:10

B

BIZIM MAGAZALARI
25,70
8.142.471,02
0,31
18:10

B

BJKAS BESIKTAS FUTBOL YAT.
2,96
122.964.559,39
4,52
18:10

B

BLCYT BILICI YATIRIM
16,12
24.124.200,30
3,13
18:10

B

BMSCH BMS CELIK HASIR
13,77
10.381.688,99
0,51
18:10

B

BMSTL BMS BIRLESIK METAL
45,08
211.122.208,18
5,72
18:10

B

BNTAS BANTAS AMBALAJ
5,66
23.306.629,58
2,41
18:10

B

BOBET BOGAZICI BETON SANAYI
21,12
296.936.703,80
10,00
18:10

B

BORLS BORLEASE OTOMOTIV
88,90
33.448.211,95
2,20
18:10

B

BORSK BOR SEKER
21,06
29.841.822,64
0,38
18:10

B

BOSSA
6,61
22.798.862,21
2,94
18:10

B

BRISA
85,10
11.040.684,20
0,64
18:10

B

BRKO BIRKO MENSUCAT
12,01
27.085.026,83
9,97
18:10

B

BRKSN BERKOSAN YALITIM
22,00
4.277.305,94
0,63
18:10

B

BRKVY BIRIKIM VARLIK YONETIM
62,50
181.450.116,45
3,14
18:10

B

BRLSM BIRLESIM MUHENDISLIK
17,30
85.133.031,16
4,42
18:10

B

BRMEN BIRLIK MENSUCAT
5,61
1.263.047,65
0,18
18:10

B

BRSAN BORUSAN BORU SANAYI
374,50
198.704.904,00
1,45
18:10

B

BRYAT BORUSAN YAT. PAZ.
1.971,00
181.892.779,00
0,51
18:10

B

BSOKE BATISOKE CIMENTO
16,36
302.522.279,98
0,99
18:10

B

BTCIM BATI CIMENTO
4,92
846.372.879,57
3,80
18:10

B

BUCIM BURSA CIMENTO
7,90
50.006.559,44
0,75
18:10

B

BULGS BULLS GSYO
28,90
776.880.410,72
3,41
18:10

B

BURCE LIK
15,15
16.394.412,67
0,00
18:10

B

BURVA BURCELIK VANA
108,00
6.348.471,40
0,74
18:10

B

BVSAN BULBULOGLU VINC
109,30
88.439.436,20
2,58
18:10

B

BYDNR BAYDONER RESTORANLARI
21,00
14.509.873,96
2,54
18:10

C

CANTE CAN2 TERMIK
1,73
1.078.960.769,52
0,57
18:10

C

CASA EMTIA PETROL
62,00
1.906.945,60
0,81
18:10

C

CATES ELEKTRIK
28,72
22.803.863,74
2,71
18:10

C

CCOLA COCA COLA ICECEK
53,00
258.875.565,40
1,58
18:10

C

CELHA CELIK HALAT
21,36
20.371.793,18
0,65
18:10

C

CEMAS DOKUM
5,13
786.013.246,84
9,85
18:10

C

CEMTS CEMTAS
14,10
187.808.174,92
1,44
18:10

C

CEMZY CEM ZEYTIN
16,40
157.034.174,58
1,23
18:10

C

CEOEM CEO EVENT MEDYA
34,48
75.772.719,22
1,60
18:10

C

CGCAM CAGDAS CAM
30,10
354.730.802,28
1,57
18:10

C

CIMSA
50,20
508.764.358,91
1,17
18:10

C

CLEBI CELEBI
2.905,00
212.623.767,50
2,76
18:10

C

CMBTN CIMBETON
2.762,50
450.707.845,00
2,50
18:10

C

CMENT CIMENTAS
393,00
5.616.353,50
4,73
18:10

C

CONSE CONSUS ENERJI
2,94
78.481.909,83
4,63
18:10

C

COSMO S YAT. HOLDING
105,00
5.014.437,50
0,29
18:10

C

CRDFA CREDITWEST FAKTORING
9,50
52.683.783,47
0,52
18:10

C

CRFSA CARREFOURSA
82,30
17.624.722,20
0,48
18:10

C

CUSAN CUHADAROGLU METAL
23,80
13.480.185,00
0,92
18:10

C

CVKMD CVK MADEN
10,74
216.150.135,32
2,10
18:10

C

CWENE CW ENERJI
17,49
72.774.815,23
1,96
18:10

D

DAGHL DAGI YATIRIM HOLDING
105,30
182.728.284,75
9,92
18:10

D

DAGI GIYIM
6,66
73.160.972,50
3,90
18:10

D

DAPGM DAP GAYRIMENKUL
7,85
81.620.107,10
3,33
18:10

D

DARDL DARDANEL
4,97
40.234.334,61
0,20
18:10

D

DCTTR DCT TRADING DIS TICARET
39,78
322.008.730,52
3,11
18:10

D

DENGE HOLDING
3,33
48.333.607,42
9,90
18:10

D

DERHL DERLUKS YATIRIM HOLDING
77,05
205.871.212,75
6,72
18:10

D

DERIM OD
44,60
38.635.217,64
3,09
18:10

D

DESA DERI
8,48
15.328.573,33
2,64
18:10

D

DESPC DESPEC BILGISAYAR
45,32
17.309.299,88
0,22
18:10

D

DEVA HOLDING
59,25
27.280.442,90
0,42
18:10

D

DGATE DATAGATE BILGISAYAR
50,55
8.134.931,20
1,75
18:10

D

DGGYO DOGUS GMYO
34,04
3.546.918,88
0,99
18:10

D

DGNMO DOGANLAR MOBILYA
6,95
25.222.358,11
2,06
18:10

D

DIRIT EKS DIRILIS TEKSTIL
21,44
1.638.431,14
0,28
18:10

D

DITAS DOGAN
14,19
73.237.372,09
0,77
18:10

D

DMRGD DMR UNLU MAMULLER
18,64
119.247.280,21
0,70
18:10

D

DMSAS DEMISAS DOKUM
7,62
63.268.069,01
4,10
18:10

D

DNISI DINAMIK ISI MAKINA YALITIM
24,00
45.211.768,10
3,77
18:10

D

DOAS DOGUS OTOMOTIV
228,70
319.822.917,30
1,00
18:10

D

DOBUR DOGAN BURDA
232,80
82.617.871,20
1,44
18:10

D

DOCO DO-CO
5.757,50
162.701.517,50
0,92
18:10

D

DOFER YAPI MALZEMELERI
29,16
94.047.157,42
4,14
18:10

D

DOGUB DOGUSAN
16,48
2.610.796,28
1,02
18:10

D

DOHOL DOGAN HOLDING
16,80
429.701.832,18
0,77
18:10

D

DOKTA S DOKUMCULUK
20,14
9.002.469,52
0,49
18:10

D

DSTKF DESTEK FINANS FAKTORING
149,00
1.415.482.963,40
2,42
18:10

D

DURDO DURAN DOGAN BASIM
3,40
17.003.257,84
0,87
18:10

D

DURKN DURUKAN SEKERLEME
18,40
152.590.744,83
1,29
18:10

D

DYOBY DYO BOYA
16,88
166.599.095,97
1,29
18:10

D

DZGYO DENIZ GMYO
6,42
45.920.140,06
1,83
18:10

E

EBEBK EBEBEK MAGAZACILIK
47,06
32.061.545,30
1,51
18:10

E

ECILC ECZACIBASI ILAC
43,16
73.379.738,60
1,82
18:10

E

ECZYT ECZACIBASI YATIRIM
175,90
42.774.786,90
0,34
18:10

E

EDATA E-DATA TEKNOLOJI
4,30
49.167.000,92
3,61
18:10

E

EDIP GAYRIMENKUL
21,20
23.734.938,72
0,38
18:10

E

EFORC EFOR CAY SANAYI
86,25
152.800.788,50
1,47
18:10

E

EGEEN EGE ENDUSTRI
9.167,50
227.690.847,50
0,08
18:10

E

EGEGY EGEYAPI AVRUPA GMYO
17,33
92.107.388,55
1,70
18:10

E

EGEPO NASMED L
7,08
78.889.479,43
5,99
18:10

E

EGGUB EGE GUBRE
68,10
101.443.638,85
3,81
18:10

E

EGPRO EGE PROFIL
23,34
20.740.571,20
0,85
18:10

E

EGSER EGE SERAMIK
3,34
28.697.618,46
1,18
18:10

E

EKGYO EMLAK KONUT GMYO
12,29
1.959.848.366,28
3,00
18:10

E

EKIZ KIMYA
68,90
3.271.940,75
6,33
18:10

E

EKOS TEKNOLOJI
21,10
34.584.711,78
0,47
18:10

E

EKSUN GIDA
5,67
21.087.280,18
0,70
18:10

E

ELITE NATUREL ORGANIK GIDA
41,18
124.543.610,22
1,29
18:10

E

EMKEL EMEK ELEKTRIK
25,40
179.183.689,36
1,36
18:10

E

EMNIS EMINIS AMBALAJ
308,00
1.218.082,25
0,81
18:10

E

ENDAE ENDA ENERJI HOLDING
15,71
215.341.043,22
9,94
18:10

E

ENERY A ENERJI
4,17
553.533.885,02
8,03
18:10

E

ENJSA ENERJISA ENERJI
61,45
188.263.123,65
0,89
18:10

E

ENKAI ENKA INSAAT
64,00
714.298.108,70
0,23
18:10

E

ENSRI ENSARI DERI
20,66
48.913.940,21
2,38
18:10

E

ENTRA IC ENTERRA YEN. ENERJI
10,06
189.683.329,43
2,33
18:10

E

EPLAS EGT
4,83
13.761.916,09
0,42
18:10

E

ERBOS AN
165,80
13.573.090,30
0,24
18:10

E

ERCB ERCIYAS CELIK BORU
82,25
26.942.225,50
0,66
18:10

E

EREGL I DEMIR CELIK
21,80
1.621.980.088,92
0,00
18:10

E

ERSU GIDA
18,04
42.113.058,59
2,97
18:10

E

ESCAR FILO
54,50
22.663.795,75
3,81
18:10

E

ESCOM ESCORT TEKNOLOJI
2,55
28.982.930,86
1,16
18:10

E

ESEN BOGA ELEKTRIK
41,68
104.310.642,12
0,87
18:10

E

ETILR ETILER GIDA
12,76
67.392.215,02
10,00
18:10

E

ETYAT EURO TREND YAT. ORT.
9,85
3.178.735,10
0,51
18:10

E

EUHOL EURO YATIRIM HOLDING
12,30
41.512.941,31
9,56
18:10

E

EUKYO EURO KAPITAL YAT. ORT.
11,11
2.940.773,70
0,80
18:10

E

EUPWR EUROPOWER ENERJI
28,76
137.253.280,30
0,35
18:10

E

EUREN EUROPEN ENDUSTRI
6,09
919.444.934,96
6,84
18:10

E

EUYO EURO YAT. ORT.
10,60
3.114.710,07
2,30
18:10

E

EYGYO EYG GMYO
2,44
33.461.507,61
0,83
18:10

F

FADE GIDA
14,40
106.125.315,83
0,63
18:10

F

FENER BAHCE FUTBOL
46,34
215.992.257,60
0,86
18:10

F

FLAP KONGRE TOPLANTI HIZ.
7,49
8.085.071,35
0,81
18:10

F

FMIZP F-M IZMIT PISTON
321,00
84.594.960,75
2,88
18:10

F

FONET BILGI TEKNOLOJILERI
15,70
244.208.135,19
3,68
18:10

F

FORMT FORMET METAL VE CAM
6,00
380.496.237,01
4,17
18:10

F

FORTE BILGI ILETISIM
66,35
27.520.784,15
2,21
18:10

F

FRIGO PAK GIDA
7,67
32.609.915,77
1,19
18:10

F

FROTO FORD OTOSAN
952,00
1.180.171.504,00
4,42
18:10

F

FZLGY FUZUL GMYO
34,32
55.491.824,68
1,90
18:10

G

GARAN TI BANKASI
105,70
2.262.644.040,20
1,03
18:10

G

GARFA GARANTI FAKTORING
17,90
107.191.439,99
3,53
18:10

G

GEDIK Y. MEN. DEG.
8,06
10.695.335,54
2,66
18:10

G

GEDZA GEDIZ AMBALAJ
23,88
36.675.245,46
3,01
18:10

G

GENIL GEN ILAC
130,00
142.212.756,60
1,72
18:10

G

GENTS GENTAS
22,60
71.396.861,82
3,10
18:10

G

GEREL GERSAN ELEKTRIK
8,59
35.421.538,02
0,23
18:10

G

GESAN GIRISIM ELEKTRIK SANAYI
43,74
114.699.361,12
0,23
18:10

G

GIPTA OFIS KIRTASIYE
59,80
92.513.058,80
0,25
18:10

G

GLBMD GLOBAL MEN. DEG.
12,40
20.208.665,53
0,81
18:10

G

GLCVY GELECEK VARLIK YONETIMI
61,00
93.205.577,80
0,00
18:10

G

GLRMK GULERMAK AGIR SANAYI
152,70
1.842.453.194,10
3,05
18:10

G

GLRYH GULER YAT. HOLDING
2,92
39.397.847,03
3,31
18:10

G

GLYHO GLOBAL YAT. HOLDING
7,25
170.786.093,73
1,40
18:10

G

GMTAS GIMAT MAGAZACILIK
14,50
50.799.116,98
0,97
18:10

G

GOKNR GOKNUR GIDA
23,50
137.531.729,18
1,84
18:10

G

GOLTS GOLTAS CIMENTO
415,25
239.572.072,75
3,62
18:10

G

GOODY GOOD-YEAR
15,78
14.717.111,78
1,44
18:10

G

GOZDE GIRISIM
19,00
13.521.264,42
1,20
18:10

G

GRNYO GARANTI YAT. ORT.
8,76
3.992.970,03
2,10
18:10

G

GRSEL GUR-SEL TURIZM TASIMACILIK
256,00
484.814.883,50
8,73
18:10

G

GRTHO GRAINTURK HOLDING
396,50
247.911.676,25
4,48
18:10

G

GSDDE GSD DENIZCILIK
8,59
29.098.501,76
0,94
18:10

G

GSDHO GSD HOLDING
4,34
50.724.797,13
1,17
18:10

G

GSRAY GALATASARAY SPORTIF
1,88
107.127.605,96
0,53
18:10

G

GUBRF GUBRE FABRIK.
284,75
985.189.560,50
1,81
18:10

G

GUNDG GUNDOGDU GIDA
54,85
97.632.478,55
1,57
18:10

G

GWIND GALATA WIND ENERJI
27,22
61.767.542,08
0,37
18:10

G

GZNMI GEZINOMI SEYAHAT
139,40
183.900.154,90
2,45
18:10

H

HALKB T. HALK BANKASI
20,58
2.622.226.203,75
3,83
18:10

H

HATEK HATAY TEKSTIL
27,36
22.153.990,38
2,29
18:10

H

HATSN HATSAN GEMI
39,44
35.997.232,74
1,60
18:10

H

HDFGS HEDEF GIRISIM
1,57
135.799.246,04
6,55
18:10

H

HEDEF HOLDING
8,29
81.487.191,30
3,63
18:10

H

HEKTS HEKTAS
3,29
481.918.873,31
0,61
18:10

H

HKTM HIDROPAR HAREKET KONTROL
13,20
68.213.330,25
10,00
18:10

H

HLGYO HALK GMYO
2,62
213.334.352,62
0,77
18:10

H

HOROZ LOJISTIK
54,25
106.911.634,75
1,36
18:10

H

HRKET HAREKET PROJE TASIMACILIGI
60,25
172.368.349,90
0,42
18:10

H

HTTBT HITIT BILGISAYAR
46,24
43.987.844,24
0,82
18:10

H

HUBVC HUB GIRISIM
1,76
5.856.794,85
1,68
18:10

H

HUNER HUN YENILENEBILIR ENERJI
3,76
176.334.754,06
2,17
18:10

H

HURGZ HURRIYET GZT.
4,39
24.122.783,18
4,03
18:10

I

ICBCT ICBC TURKEY BANK
13,02
38.972.712,05
6,98
18:10

I

ICUGS ICU GIRISIM
12,33
178.959.859,66
1,73
18:10

I

IDGYO IDEALIST GMYO
2,58
3.202.741,37
1,15
18:10

I

IEYHO ISIKLAR ENERJI YAPI HOL.
13,18
687.386.886,61
9,92
18:10

I

IHAAS IHLAS HABER AJANSI
20,04
21.732.459,95
0,25
18:10

I

IHEVA IHLAS EV ALETLERI
2,15
4.314.614,84
0,00
18:10

I

IHGZT IHLAS GAZETECILIK
1,35
33.867.986,16
0,74
18:10

I

IHLAS HOLDING
2,20
112.847.255,07
1,35
18:10

I

IHLGM IHLAS GAYRIMENKUL
1,57
30.514.412,13
0,00
18:10

I

IHYAY IHLAS YAYIN HOLDING
2,18
16.699.861,82
0,46
18:10

I

IMASM IMAS MAKINA
2,54
47.436.004,47
0,78
18:10

I

INDES INDEKS BILGISAYAR
6,87
31.675.430,70
0,72
18:10

I

INFO YATIRIM
2,05
11.381.539,28
0,97
18:10

I

INGRM INGRAM BILISIM
411,00
48.919.033,50
2,24
18:10

I

INTEK INNOSA TEKNOLOJI
434,75
4.737.653,50
1,19
18:10

I

INTEM A
207,80
19.326.497,50
2,12
18:10

I

INVEO YATIRIM HOLDING
6,47
11.270.249,94
1,25
18:10

I

INVES TCO HOLDING
223,40
34.660.130,20
0,36
18:10

I

IPEKE IPEK DOGAL ENERJI
67,75
375.985.632,55
0,81
18:10

I

ISATR IS BANKASI (A)
5.500.000,00
0,00
0,00
18:10

I

ISBIR HOLDING
96,00
8.089.610,20
9,09
18:10

I

ISBTR IS BANKASI (B)
570.000,00
1.714.997,50
1,72
18:10

I

ISCTR IS BANKASI (C)
11,25
3.816.108.422,73
1,06
18:10

I

ISDMR ISKENDERUN DEMIR CELIK
34,60
71.196.073,40
0,75
18:10

I

ISFIN IS FIN.KIR.
13,51
125.646.229,54
5,98
18:10

I

ISGSY IS GIRISIM
31,98
16.169.708,24
1,05
18:10

I

ISGYO IS GMYO
15,88
58.316.345,42
0,56
18:10

I

ISKPL ISIK PLASTIK
21,90
24.127.901,34
4,12
18:10

I

ISKUR IS BANKASI (KUR.)
4.104.997,50
4.104.997,50
0,00
18:10

I

ISMEN IS Y. MEN. DEG.
38,00
183.250.023,42
1,04
18:10

I

ISSEN ISBIR SENTETIK DOKUMA
8,07
7.181.257,65
1,71
18:10

I

ISYAT IS YAT. ORT.
8,12
19.899.575,34
0,12
18:10

I

IZENR IZDEMIR ENERJI
6,26
180.591.518,12
0,48
18:10

I

IZFAS IZMIR FIRCA
80,70
110.403.695,40
1,00
18:10

I

IZINV IZ YATIRIM HOLDING
43,84
10.566.695,36
2,66
18:10

I

IZMDC IZMIR DEMIR CELIK
4,75
10.411.103,89
0,00
18:10

J

JANTS A JANT SANAYI
23,22
166.484.451,80
1,04
18:10

K

KAPLM KAPLAMIN
199,10
103.043.259,80
2,10
18:10

K

KAREL ELEKTRONIK
8,95
57.901.148,81
0,89
18:10

K

KARSN KARSAN OTOMOTIV
10,71
159.936.404,36
1,11
18:10

K

KARTN KARTONSAN
87,35
48.748.205,15
1,87
18:10

K

KARYE KARTAL YEN. ENERJI
27,98
56.314.500,62
0,79
18:10

K

KATMR KATMERCILER EKIPMAN
1,48
237.353.342,88
3,90
18:10

K

KATMRR KATMERCILER EKIPMAN - RHKP
0,48
81.217.386,10
14,29
18:10

K

KAYSE RI SEKER FABRIKASI
17,82
41.783.436,12
1,19
18:10

K

KBORU KUZEY BORU
68,65
174.367.292,10
5,37
18:10

K

KCAER KOCAER CELIK
12,02
133.284.007,35
0,33
18:10

K

KCHOL KOC HOLDING
143,20
3.095.218.573,70
2,52
18:10

K

KENT GIDA
822,50
3.792.984,00
0,12
18:10

K

KERVN KERVANSARAY YAT. HOLDING
2,03
1.512.886,13
0,49
18:10

K

KERVT KEREVITAS GIDA
16,41
93.816.377,53
0,61
18:10

K

KFEIN KAFEIN YAZILIM
126,40
140.233.648,70
4,46
18:10

K

KGYO KORAY GMYO
3,34
24.124.526,87
2,77
18:10

K

KIMMR KIM MARKET-ERSAN ALISVERIS
8,65
22.592.129,95
0,23
18:10

K

KLGYO KILER GMYO
4,59
65.413.310,09
2,75
18:10

K

KLKIM KALEKIM KIMYEVI MADDELER
33,62
132.443.737,68
1,98
18:10

K

KLMSN KLIMASAN KLIMA
23,60
16.334.985,42
0,76
18:10

K

KLNMA T. KALKINMA BANK.
7,30
3.227.479,85
0,41
18:10

K

KLNMAR T. KALKINMA BANK. - RHKP
5,12
626.781,16
0,39
18:10

K

KLRHO KILER HOLDING
28,76
34.728.799,16
0,96
18:10

K

KLSER KALESERAMIK
31,48
229.696.164,30
5,64
18:10

K

KLSYN KOLEKSIYON MOBILYA
5,63
24.932.661,56
1,23
18:10

K

KLYPV KALYON GUNES TEKNOLOJILERI
62,50
166.075.799,45
2,42
18:10

K

KMPUR KIMTEKS POLIURETAN
18,30
56.122.731,26
3,62
18:10

K

KNFRT KONFRUT TARIM
11,76
17.141.329,24
1,42
18:10

K

KOCMT KOC METALURJI
12,52
55.225.407,62
0,48
18:10

K

KONKA KONYA KAGIT
33,98
14.286.177,16
0,18
18:10

K

KONTR OLMATIK TEKNOLOJI
28,56
359.558.265,86
0,56
18:10

K

KONYA CIMENTO
5.982,50
222.818.620,00
1,83
18:10

K

KOPOL KOZA POLYESTER
5,30
225.910.178,58
2,12
18:10

K

KORDS A TEKNIK TEKSTIL
59,15
49.944.666,05
1,74
18:10

K

KOTON MAGAZACILIK
15,48
67.539.228,88
0,19
18:10

K

KOZAA KOZA MADENCILIK
86,50
519.309.200,10
0,12
18:10

K

KOZAL KOZA ALTIN
29,26
1.507.698.545,72
1,55
18:10

K

KRDMA KARDEMIR (A)
34,72
84.188.768,48
1,76
18:10

K

KRDMB KARDEMIR (B)
22,00
15.240.715,94
0,45
18:10

K

KRDMD KARDEMIR (D)
25,70
866.182.853,28
0,62
18:10

K

KRGYO KORFEZ GMYO
12,41
387.569.573,21
5,48
18:10

K

KRONT KRON TEKNOLOJI
16,60
77.477.716,63
0,60
18:10

K

KRPLS KOROPLAST TEMIZLIK AMBALAJ
6,73
11.690.650,75
0,60
18:10

K

KRSTL KRISTAL KOLA
7,13
57.579.080,26
2,60
18:10

K

KRTEK KARSU TEKSTIL
29,70
42.533.074,90
4,21
18:10

K

KRVGD KERVAN GIDA
2,16
39.369.613,75
0,93
18:10

K

KSTUR KUSTUR KUSADASI TURIZM
6.092,50
16.508.307,50
3,92
18:10

K

KTLEV KATILIMEVIM TAS. FIN.
71,25
362.024.192,35
1,99
18:10

K

KTSKR KUTAHYA SEKER FABRIKASI
61,80
21.296.630,50
1,44
18:10

K

KUTPO KUTAHYA PORSELEN
73,70
19.048.679,70
0,14
18:10

K

KUVVA GIDA
56,95
2.561.995,40
1,79
18:10

K

KUYAS YATIRIM
36,44
402.821.539,96
0,44
18:10

K

KZBGY KIZILBUK GYO
8,75
459.817.951,35
8,97
18:10

K

KZGYO KUZUGRUP GMYO
20,22
12.513.221,16
0,98
18:10

L

LIDER LDR TURIZM
176,40
397.157.223,00
9,98
18:10

L

LIDFA LIDER FAKTORING
3,03
57.886.750,24
3,06
18:10

L

LILAK LILA KAGIT
26,62
163.139.921,98
2,92
18:10

L

LINK BILGISAYAR
548,50
32.169.380,00
0,63
18:10

L

LKMNH LOKMAN HEKIM SAGLIK
17,84
19.039.946,25
0,22
18:10

L

LMKDC LIMAK DOGU ANADOLU
30,54
165.251.056,38
0,84
18:10

L

LOGO YAZILIM
111,10
67.886.648,00
0,45
18:10

L

LRSHO LORAS HOLDING
2,38
46.772.821,51
0,83
18:10

L

LUKSK LUKS KADIFE
86,50
22.823.639,45
0,58
18:10

L

LYDHO LYDIA HOLDING
101,60
102.102.682,20
1,60
18:10

L

LYDYE LYDIA YESIL ENERJI
14.600,00
32.184.275,00
2,53
18:10

M

MAALT MARMARIS ALTINYUNUS
750,50
36.808.472,00
1,05
18:10

M

MACKO LIK INTERNET HIZMETLERI
35,00
42.559.180,32
0,74
18:10

M

MAGEN MARGUN ENERJI
29,20
105.031.055,10
3,05
18:10

M

MAKIM MAKINE
17,45
31.795.356,78
3,25
18:10

M

MAKTK MAKINA TAKIM
12,25
65.302.006,69
2,08
18:10

M

MANAS ENERJI YONETIMI
11,27
500.723.069,61
9,98
18:10

M

MARBL TUREKS TURUNC MADENCILIK
11,76
93.728.922,88
1,38
18:10

M

MARKA YATIRIM HOLDING
62,70
80.698.934,45
10,00
18:10

M

MARTI OTEL
2,90
25.612.612,99
0,68
18:10

M

MAVI GIYIM
67,30
345.534.288,10
0,30
18:10

M

MEDTR MEDITERA TIBBI MALZEME
33,62
11.131.930,28
2,38
18:10

M

MEGAP MEGA POLIETILEN
2,86
3.499.340,00
0,69
18:10

M

MEGMT MEGA METAL
28,40
101.881.378,24
2,74
18:10

M

MEKAG MEKA GLOBAL MAKINE
49,88
91.958.692,78
3,53
18:10

M

MEPET METRO PETROL VE TESISLERI
8,50
2.061.979,41
0,59
18:10

M

MERCN MERCAN KIMYA
24,28
131.125.447,50
4,48
18:10

M

MERIT TURIZM
12,22
20.207.743,26
2,24
18:10

M

MERKO GIDA
16,24
51.722.317,26
9,95
18:10

M

METRO HOLDING
2,49
7.693.386,28
0,40
18:10

M

METUR METEMTUR YATIRIM
19,39
162.512.377,63
0,83
18:10

M

MGROS MIGROS TICARET
480,00
647.161.768,50
0,26
18:10

M

MHRGY MHR GMYO
5,38
79.957.589,05
4,27
18:10

M

MIATK MIA TEKNOLOJI
41,66
805.540.938,28
1,28
18:10

M

MMCAS MMC SAN. VE TIC. YAT.
24,92
2.013.488,40
0,72
18:10

M

MNDRS MENDERES TEKSTIL
9,40
14.394.436,93
0,00
18:10

M

MNDTR MONDI TURKEY
5,41
11.977.822,29
3,05
18:10

M

MOBTL MOBILTEL ILETISIM
5,62
248.301.942,72
9,98
18:10

M

MOGAN ENERJI
8,72
39.325.668,17
0,11
18:10

M

MOPAS MARKETCILIK
27,06
118.481.442,86
3,22
18:10

M

MPARK MLP SAGLIK
310,00
116.110.460,00
0,49
18:10

M

MRGYO MARTI GMYO
1,47
153.759.504,84
0,68
18:10

M

MRSHL MARSHALL
1.512,00
204.379.433,00
0,53
18:10

M

MSGYO MISTRAL GMYO
4,03
5.226.117,81
0,98
18:10

M

MTRKS MATRIKS FINANSAL TEKNOLOJILER
22,70
68.036.499,90
5,42
18:10

M

MTRYO METRO YAT. ORT.
6,67
4.383.268,45
4,58
18:10

M

MZHLD MAZHAR ZORLU HOLDING
6,08
6.223.674,05
1,94
18:10

N

NATEN NATUREL ENERJI
44,80
99.976.945,36
2,01
18:10

N

NETAS TELEKOM.
51,25
24.199.062,75
1,16
18:10

N

NIBAS NIGBAS NIGDE BETON
16,68
25.251.827,09
9,95
18:10

N

NTGAZ NATURELGAZ
8,47
48.652.626,84
1,68
18:10

N

NTHOL NET HOLDING
37,62
47.113.631,88
2,84
18:10

N

NUGYO NUROL GMYO
6,96
14.663.314,98
2,05
18:10

N

NUHCM NUH CIMENTO
264,00
78.108.883,75
1,25
18:10

O

OBAMS OBA MAKARNACILIK
63,10
1.777.958.904,70
6,14
18:10

O

OBASE BILGISAYAR
31,20
11.193.325,52
0,52
18:10

O

ODAS ELEKTRIK
5,01
269.135.886,12
0,00
18:10

O

ODINE TEKNOLOJI
116,80
171.003.675,30
1,35
18:10

O

OFSYM OFIS YEM GIDA
41,30
26.071.921,54
1,32
18:10

O

ONCSM ONCOSEM ONKOLOJIK SISTEMLER
92,85
28.860.294,25
0,76
18:10

O

ONRYT ONUR TEKNOLOJI
61,15
70.648.175,35
0,99
18:10

O

ORCAY ORTAKOY CAY SANAYI
9,82
11.056.218,62
0,20
18:10

O

ORGE ENERJI ELEKTRIK
95,70
90.551.480,00
0,74
18:10

O

ORMA N MAHSULLERI
189,50
2.468.986,90
3,55
18:10

O

OSMEN OSMANLI MENKUL
9,40
23.158.026,84
0,84
18:10

O

OSTIM ENDUSTRIYEL YAT
3,42
57.347.916,31
0,29
18:10

O

OTKAR OTOKAR
407,75
328.651.845,50
3,66
18:10

O

OTTO HOLDING
354,00
9.011.029,50
0,14
18:10

O

OYAKC OYAK CIMENTO
28,72
589.253.625,88
0,77
18:10

O

OYAYO OYAK YAT. ORT.
32,42
24.023.748,48
0,25
18:10

O

OYLUM SINAI YATIRIMLAR
7,28
3.520.947,81
1,75
18:10

O

OYYAT OYAK YATIRIM MENKUL
27,38
5.350.640,46
1,33
18:10

O

OZATD OZATA DENIZCILIK
127,90
332.950.887,90
3,03
18:10

O

OZGYO OZDERICI GMYO
5,16
7.393.133,01
0,39
18:10

O

OZKGY OZAK GMYO
10,92
27.025.341,43
0,00
18:10

O

OZRDN OZERDEN AMBALAJ
8,80
4.834.448,97
1,15
18:10

O

OZSUB OZSU BALIK
18,04
16.977.946,65
0,28
18:10

O

OZYSR OZYASAR TEL
23,22
87.431.763,74
2,02
18:10

P

PAGYO PANORA GMYO
62,20
11.005.412,20
0,96
18:10

P

PAMEL ELEKTRIK
88,90
66.898.376,65
6,72
18:10

P

PAPIL ON SAVUNMA
32,50
779.412.829,30
7,30
18:10

P

PARSN PARSAN
77,70
21.808.721,30
2,02
18:10

P

PASEU PASIFIK EURASIA LOJISTIK
51,05
604.180.324,96
9,97
18:10

P

PATEK PASIFIK TEKNOLOJI
69,05
233.029.997,75
3,09
18:10

P

PCILT PC ILETISIM MEDYA
12,15
62.211.318,72
1,08
18:10

P

PEHOL PERA YATIRIM HOLDING
21,64
4.778.211.955,42
5,91
18:10

P

PEKGY PEKER GMYO
1,47
225.098.817,99
1,34
18:10

P

PENGD PENGUEN GIDA
7,04
29.332.288,92
0,14
18:10

P

PENTA TEKNOLOJI URUNLERI DAGITIM
13,55
25.472.243,69
0,07
18:10

P

PETKM PETKIM
17,15
1.052.367.226,30
1,78
18:10

P

PETUN PINAR ET VE UN
8,62
22.242.592,71
0,35
18:10

P

PGSUS PEGASUS
262,75
2.585.950.950,50
0,76
18:10

P

PINSU PINAR SU
5,80
7.681.005,61
0,34
18:10

P

PKART PLASTIKKART
68,00
30.908.824,55
1,27
18:10

P

PKENT PETROKENT TURIZM
211,30
30.126.043,20
0,33
18:10

P

PLTUR PLATFORM TURIZM
25,00
192.075.616,08
5,45
18:10

P

PNLSN PANELSAN CATI CEPHE
38,84
21.816.253,72
2,85
18:10

P

PNSUT PINAR SUT
8,60
15.802.011,70
0,35
18:10

P

POLHO POLISAN HOLDING
15,73
99.329.731,24
0,83
18:10

P

POLTK POLITEKNIK METAL
7.005,00
104.893.102,50
9,97
18:10

P

PRDGS PARDUS GIRISIM
4,90
7.937.862,73
0,00
18:10

P

PRKAB TURK PRYSMIAN KABLO
26,90
15.080.591,94
0,90
18:10

P

PRKME PARK ELEK.MADENCILIK
17,83
11.859.241,88
0,22
18:10

P

PRZMA PRIZMA PRESS MATBAACILIK
11,58
10.751.722,42
0,77
18:10

P

PSDTC PERGAMON DIS TICARET
79,45
17.885.628,55
8,84
18:10

P

PSGYO PASIFIK GMYO
1,88
151.041.807,96
1,57
18:10

Q

QNBFK QNB FINANSAL KIRALAMA
37,62
1.857.922,84
1,26
18:10

Q

QNBTR QNB BANK
290,50
3.987.341,75
3,33
18:10

Q

QUAGR QUA GRANITE HAYAL YAPI
5,04
298.507.276,97
0,59
18:10

R

RALYH RAL YATIRIM HOLDING
104,30
384.594.139,20
9,96
18:10

R

RAYSG RAY SIGORTA
253,00
149.347.267,75
0,20
18:10

R

REEDR REEDER TEKNOLOJI
12,36
262.007.477,62
1,36
18:10

R

RGYAS RONESANS GAYRIMENKUL YAT.
110,00
85.718.590,30
0,92
18:10

R

RNPOL RAINBOW POLIKARBONAT
28,80
7.816.458,34
0,28
18:10

R

RODRG RODRIGO TEKSTIL
18,86
20.575.426,71
9,97
18:10

R

ROYAL HALI
6,80
0,00
0,00
18:10

R

RTALB RTA LABORATUVARLARI
3,10
153.461.186,05
2,21
18:10

R

RUBNS RUBENIS TEKSTIL
23,44
18.997.217,56
1,43
18:10

R

RUZYE RUZY MADENCILIK VE ENERJI
12,45
1.014.936.616,20
0,81
18:10

R

RYGYO REYSAS GMYO
13,97
72.339.869,61
0,64
18:10

R

RYSAS REYSAS LOJISTIK
15,62
32.859.802,84
0,13
18:10

S

SAFKR SAFKAR EGE SOGUTMACILIK
83,00
76.658.643,15
3,30
18:10

S

SAHOL SABANCI HOLDING
76,90
1.341.387.282,50
0,65
18:10

S

SAMAT SARAY MATBAACILIK
17,80
27.508.220,89
1,55
18:10

S

SANEL MUHENDISLIK
25,80
5.921.279,06
0,77
18:10

S

SANFM SANIFOAM ENDUSTRI
44,00
46.736.721,32
0,90
18:10

S

SANKO PAZARLAMA
20,40
12.736.201,28
0,69
18:10

S

SARKY SARKUYSAN
19,20
35.054.969,20
0,47
18:10

S

SASA POLYESTER
4,23
3.936.800.973,10
3,68
18:10

S

SAYAS SAY YENILENEBILIR ENERJI
32,40
54.776.079,54
2,27
18:10

S

SDTTR SDT UZAY VE SAVUNMA
205,80
180.545.418,90
3,56
18:10

S

SEGMN SEGMEN KARDESLER GIDA
21,70
80.031.396,72
2,36
18:10

S

SEGYO SEKER GMYO
5,26
369.543.938,45
9,93
18:10

S

SEKFK SEKER FIN. KIR.
7,39
10.655.446,59
1,99
18:10

S

SEKUR O PLASTIK
16,39
10.766.653,93
1,05
18:10

S

SELEC SELCUK ECZA DEPOSU
63,85
44.550.752,95
0,08
18:10

S

SELGD SELCUK GIDA
49,40
3.752.173,96
1,08
18:10

S

SELVA GIDA
1,79
17.601.854,16
2,87
18:10

S

SERNT SERANIT GRANIT SERAMIK
11,20
335.141.820,30
1,27
18:10

S

SEYKM SEYITLER KIMYA
3,05
10.000.396,99
0,33
18:10

S

SILVR SILVERLINE ENDUSTRI
17,00
2.781.062,88
1,01
18:10

S

SISE CAM
36,06
855.571.069,30
1,37
18:10

S

SKBNK SEKERBANK
5,30
173.265.600,13
0,76
18:10

S

SKTAS SOKTAS
4,61
80.222.187,95
6,87
18:10

S

SKYLP SKYALP FINANSAL TEKNOLOJILER
90,40
48.788.644,20
1,74
18:10

S

SKYMD SEKER YATIRIM
15,09
82.771.933,70
3,89
18:10

S

SMART IKS YAZILIM
28,24
29.557.056,66
1,74
18:10

S

SMRTG SMART GUNES ENERJISI TEK.
33,00
153.139.689,20
2,48
18:10

S

SMRVA SUMER VARLIK YONETIM
69,75
120.121.709,40
10,00
18:10

S

SNGYO SINPAS GMYO
3,39
95.480.964,22
1,45
18:10

S

SNICA SANICA ISI SANAYI
4,12
145.855.597,30
3,78
18:10

S

SNKRN SENKRON SIBER GUVENLIK YAZILIM
161,10
10.205.566,20
6,12
18:10

S

SNPAM SONMEZ PAMUKLU
67,35
6.047.827,85
9,29
18:10

S

SODSN SODAS SODYUM SANAYII
92,20
1.336.501,95
0,22
18:10

S

SOKE DEGIRMENCILIK
11,14
15.209.447,30
0,09
18:10

S

SOKM SOK MARKETLER TICARET
36,90
467.866.860,68
2,22
18:10

S

SONME Z FILAMENT
141,70
77.180.220,20
5,53
18:10

S

SRVGY SERVET GMYO
3,23
135.462.927,49
4,87
18:10

S

SUMAS SUNI TAHTA
340,25
1.498.167,50
3,34
18:10

S

SUNTK SUN TEKSTIL
32,90
35.566.027,80
4,03
18:10

S

SURGY SUR TATIL EVLERI GMYO
39,52
50.531.573,16
0,85
18:10

S

SUWEN TEKSTIL
8,67
34.670.793,05
0,57
18:10

T

TABGD TAB GIDA
165,80
90.390.338,70
0,18
18:10

T

TARKM TARKIM BITKI KORUMA
360,25
64.565.961,75
2,37
18:10

T

TATEN TATLIPINAR ENERJI URETIM
41,34
239.191.156,44
0,24
18:10

T

TATGD TAT GIDA
12,35
54.490.582,58
4,31
18:10

T

TAVHL TAV HAVALIMANLARI
246,20
490.390.309,30
1,28
18:10

T

TBORG T.TUBORG
163,90
15.023.302,50
3,02
18:10

T

TCELL TURKCELL
89,90
1.432.527.151,45
0,00
18:10

T

TCKRC KIRAC GALVANIZ
41,50
112.285.421,88
0,57
18:10

T

TDGYO TREND GMYO
14,83
23.238.694,20
0,67
18:10

T

TEKTU TEK-ART TURIZM
4,14
28.292.616,35
0,98
18:10

T

TERA YATIRIM MENKUL DEGERLER
71,40
583.196.744,10
2,72
18:10

T

TEZOL EUROPAP KAGIT
17,27
45.363.883,89
0,46
18:10

T

TGSAS TGS DIS TICARET
62,45
18.599.127,15
9,95
18:10

T

THYAO TURK HAVA YOLLARI
320,00
11.948.773.391,00
2,15
18:10

T

TKFEN TEKFEN HOLDING
133,80
1.770.964.005,80
4,63
18:10

T

TKNSA TEKNOSA IC VE DIS TICARET
26,30
64.783.184,84
0,90
18:10

T

TLMAN TRABZON LIMAN
89,20
29.883.481,60
2,06
18:10

T

TMPOL TEMAPOL POLIMER PLASTIK
79,80
42.231.651,65
7,26
18:10

T

TMSN TUMOSAN MOTOR VE TRAKTOR
91,90
45.139.537,70
0,59
18:10

T

TNZTP TAPDI TINAZTEPE
37,86
49.005.336,28
0,89
18:10

T

TOASO TOFAS OTO. FAB.
157,60
809.267.251,50
3,08
18:10

T

TRCAS TURCAS PETROL
31,16
48.526.719,00
1,04
18:10

T

TRGYO TORUNLAR GMYO
59,50
102.958.124,30
0,85
18:10

T

TRILC TURK ILAC SERUM
22,66
100.926.033,52
1,39
18:10

T

TSGYO TSKB GMYO
7,10
59.030.794,79
1,80
18:10

T

TSKB T.S.K.B.
11,13
287.240.690,24
0,71
18:10

T

TSPOR TRABZONSPOR SPORTIF
0,93
294.481.675,98
1,06
18:10

T

TTKOM TURK TELEKOM
51,15
863.554.355,55
2,48
18:10

T

TTRAK TURK TRAKTOR
659,00
235.526.004,50
1,42
18:10

T

TUCLK TUGCELIK
8,39
28.192.737,11
1,08
18:10

T

TUKAS
2,44
438.901.643,26
3,39
18:10

T

TUPRS TUPRAS
127,00
1.340.038.567,90
0,86
18:10

T

TUREX TUREKS TURIZM TASIMACILIK
34,90
1.033.031.803,02
2,95
18:10

T

TURGG TURKER PROJE GAYRIMENKUL
455,00
11.469.656,50
0,16
18:10

T

TURSG TURKIYE SIGORTA
19,59
392.352.255,47
5,32
18:10

U

UFUK YATIRIM
641,00
32.893.427,00
0,23
18:10

U

ULAS LAR TURIZM YAT.
22,28
5.782.773,48
2,62
18:10

U

ULKER BISKUVI
109,00
717.641.535,50
2,68
18:10

U

ULUFA ULUSAL FAKTORING
15,05
64.291.391,73
3,44
18:10

U

ULUSE ULUSOY ELEKTRIK
133,70
12.203.736,50
1,44
18:10

U

ULUUN ULUSOY UN SANAYI
6,09
20.784.695,30
0,00
18:10

U

UMPAS HOLDING
9,30
0,00
0,00
18:10

U

UNLU YATIRIM HOLDING
13,99
4.520.932,10
0,14
18:10

U

USAK SERAMIK
4,58
255.029.023,94
2,76
18:10

V

VAKBN VAKIFLAR BANKASI
21,52
1.205.240.757,44
1,03
18:10

V

VAKFN VAKIF FIN. KIR.
2,41
431.955.163,61
8,02
18:10

V

VAKKO TEKSTIL
70,00
52.840.321,35
1,55
18:10

V

VANGD VANET GIDA
21,08
6.279.289,98
0,86
18:10

V

VBTYZ VBT YAZILIM
19,11
21.496.917,71
0,31
18:10

V

VERTU VERUSATURK GIRISIM
37,40
81.260.085,98
3,09
18:10

V

VERUS A HOLDING
238,20
27.176.933,40
1,98
18:10

V

VESBE VESTEL BEYAZ ESYA
13,03
31.998.658,51
0,61
18:10

V

VESTL VESTEL
46,48
450.134.628,82
1,73
18:10

V

VKFYO VAKIF YAT. ORT.
17,48
3.896.050,78
1,24
18:10

V

VKGYO VAKIF GMYO
1,98
91.595.556,01
0,50
18:10

V

VKING VIKING KAGIT
29,00
6.087.064,90
2,68
18:10

V

VRGYO VERA KONSEPT GMYO
2,35
116.165.096,05
0,43
18:10

V

VSNMD VISNE MADENCILIK
226,40
200.195.446,20
9,98
18:10

Y

YAPRK YAPRAK SUT VE BESI CIFT.
497,25
485.188.260,50
2,02
18:10

Y

YATAS
24,90
25.342.618,88
1,19
18:10

Y

YAYLA EN. UR. TUR. VE INS
20,50
27.184.955,53
2,55
18:10

Y

YBTAS YIBITAS INSAAT MALZEME
173.997,50
5.996.267,50
0,00
18:10

Y

YEOTK YEO TEKNOLOJI ENERJI
48,36
200.573.466,66
1,39
18:10

Y

YESIL YATIRIM HOLDING
1,52
49.081.713,64
1,30
18:10

Y

YGGYO YENI GIMAT GMYO
76,80
77.271.854,20
1,03
18:10

Y

YGYO YESIL GMYO
6,00
3.872.257,73
0,50
18:10

Y

YIGIT AKU
26,64
104.503.266,86
0,97
18:10

Y

YKBNK YAPI VE KREDI BANK.
23,56
3.294.991.639,04
0,51
18:10

Y

YKSLN YUKSELEN CELIK
5,86
59.382.244,96
2,01
18:10

Y

YONGA MOBILYA
71,55
3.692.440,80
10,00
18:10

Y

YUNSA
5,96
14.913.828,18
0,50
18:10

Y

YYAPI YESIL YAPI
1,46
48.561.082,78
1,35
18:10

Y

YYLGD YAYLA GIDA
9,41
57.015.055,42
1,57
18:10

Z

ZEDUR ENERJI
7,65
6.560.711,31
0,78
18:10

Z

ZOREN ZORLU ENERJI
3,44
142.126.076,43
0,29
18:10

Z

ZRGYO ZIRAAT GMYO
22,46
83.064.089,46
2,56
18:10

Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.